Uniswap
UNI · 美元计价
$6.999
1.73%
≈ ￥46.1934
($0.12)
更新于 2026-11-10 21:10:01
24H 最高$7.14
24H 最低$6.83
今日开盘$6.88
24H 成交量$3,237.48万
流通市值$42.15亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
Hyperliquid
$73.75 +0.12%
SpaceX Tokenized bStocksSPCXB
$138.81 +0.89%
Near Protocol
$3.642 +2.79%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.85 +13.73%
NVIDIA (bStocks Tokenized StocNVDAB
$177.57 +0.23%
Arbitrum
$0.1651 -11.33%
Tether GoldXAUT
$4067.38 -0.90%
SanDisk (bStocks Tokenized StoSNDKB
$869.6 +4.04%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUPERSuperVerse
|
$0.1625 | $0.163 | $0.1576 | $52.61万 | $7,221.94万 | 1.50% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $35.12万 | — | -1.55% |
| 530 |
CRDOBCRDOB
|
$130.37 | $136.68 | $121.67 | $16.07万 | — | 6.64% |
| 556 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01359 | $13.56万 | $366.62万 | -0.43% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00696 | $111.33万 | $141.10万 | 2.00% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 100 |
METMeteora
|
$0.3127 | $0.3428 | $0.3088 | $233.04万 | $1.61亿 | -5.07% |
| 662 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.51% |
| 652 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.28万 | $331.51万 | -1.59% |
| 614 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $9.63万 | $1,252.76万 | 0.85% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01771 | $22.05万 | $1,706.22万 | 2.94% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $66.91万 | $5,856.77万 | -1.81% |
| 642 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.22万 | $1,081.84万 | -0.42% |
| 438 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.26万 | $985.52万 | -1.59% |
| 218 |
AVAAVA
|
$0.2541 | $0.2631 | $0.2457 | $72.91万 | $1,393.11万 | -0.04% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.22万 | $5,077.39万 | -2.85% |
相关站点
共 40 个
StraitsX USD _币种排行
Worldcoin _比特币行情
BENQI _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
Avalanche _比特币行情
BFUSD _比特币行情
Pepe _比特币
Aerodrome _比特币
NEXPACE _数字货币市值
Uniswap _比特币行情
Initia _加密货币行情
Sign _比特币
United Stables _加密货币行情
EUR _比特币行情
Ethena _币种排行
瑞波币 _数字货币市值
Gains Network _币种排行
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
Particle _币种排行
TQQQB _数字货币市值
Test _BTC行情
Particle _BTC行情
Sui _以太坊ETH价格
Meteora _以太坊ETH价格
QQQB _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
USD.AI _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币行情
BFUSD _加密货币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
Hedera _比特币
Aptos _比特币