QCOMB
QCOMB · 美元计价
$169.42
2.01%
≈ ￥1118.17
($3.33)
更新于 2026-11-10 21:00:03
24H 最高$176.31
24H 最低$163.76
今日开盘$166.09
24H 成交量$56.00万
流通市值—
24H 涨跌额($3.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUPERSuperVerse
|
$0.1621 | $0.163 | $0.1576 | $53.80万 | $7,221.94万 | 0.56% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $35.84万 | — | -2.05% |
| 528 |
CRDOBCRDOB
|
$130.85 | $136.68 | $121.67 | $16.14万 | — | 6.36% |
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $14.30万 | $366.62万 | -0.29% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00695 | $112.70万 | $141.10万 | 2.44% |
| 630 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 2.25% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 100 |
METMeteora
|
$0.3134 | $0.3428 | $0.3088 | $238.09万 | $1.61亿 | -5.17% |
| 664 |
IQIQ
|
$0.000655 | $0.000682 | $0.000643 | $5.26万 | $1,860.02万 | -1.21% |
| 650 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.35万 | $331.51万 | -0.91% |
| 613 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.68万 | $1,252.76万 | 0.69% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 468 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01769 | $22.33万 | $1,706.22万 | 3.05% |
| 237 |
GALAGala
|
$0.001517 | $0.001581 | $0.001507 | $67.11万 | $5,856.77万 | -2.13% |
| 642 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000704 | $7.33万 | $1,081.84万 | -0.42% |
| 440 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | -1.59% |
| 217 |
AVAAVA
|
$0.2522 | $0.2631 | $0.2457 | $73.38万 | $1,393.11万 | 0.04% |
| 495 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.28% |
相关站点
共 40 个
Near Protocol _BTC行情
BEB _比特币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
USDC _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _比特币
TQQQB _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _比特币
BENQI _BTC行情
NEXPACE _比特币
BFUSD _比特币行情
Ondo _比特币
ONEchain _比特币
比特现金 _币种排行
Gram _比特币
LayerZero _加密货币行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _比特币行情
Uniswap _BTC行情
Ethena USDe _数字货币市值
Chainlink _BTC行情
Ethena _加密货币行情
NEXPACE _比特币
牛来 _比特币行情
BEB _数字货币市值
狗币 _比特币行情
RWUSD _BTC行情
Sui _比特币行情
Render _币种排行
Near Protocol _币种排行
United Stables _加密货币行情
狗币 _比特币行情
狗币 _比特币行情