币量流动
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.0377
0.00% ≈ ￥0.24882 ($0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.03867
24H 最低$0.03735
今日开盘$0.0377
24H 成交量$13.03万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1041 -2.89% Power LedgerPOWR $0.0513 -2.10% WINkLink $0.0000654 +0.32% IDEX $0.00199 -13.85% SuccinctPROVE $0.1689 -4.14% IlluviumILV $2.76 -2.47% AudiusAUDIO $0.01181 +2.07% STXB $498.8 +7.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 SUPER SUPERSuperVerse $0.1621 $0.163 $0.1576 $59.33万 $7,221.94万 1.50%
354 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000374 $37.39万 — -1.56%
531 CRDOB CRDOBCRDOB $130.47 $136.68 $121.44 $15.76万 — 7.21%
546 RESOLV RESOLVResolv $0.01387 $0.0141 $0.01359 $14.54万 $366.62万 1.39%
472 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
152 MITO MITOMitosis $0.00717 $0.00799 $0.0069 $113.89万 $141.10万 3.46%
629 DJTB DJTBDJTB $4.07 $4.18 $3.88 $8.52万 — 2.01%
527 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
342 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
99 MET METMeteora $0.3121 $0.3428 $0.3088 $251.00万 $1.61亿 -3.94%
664 IQ IQIQ $0.000654 $0.000682 $0.000643 $5.41万 $1,860.02万 -0.91%
649 TKO TKOTokocrypto $0.0433 $0.045 $0.0431 $6.44万 $331.51万 -1.14%
614 CATI CATICatizen $0.03827 $0.04006 $0.03744 $9.63万 $1,252.76万 2.08%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
467 CGPT CGPTChainGPT $0.01824 $0.01857 $0.01759 $22.48万 $1,706.22万 3.46%
238 GALA GALAGala $0.001518 $0.001581 $0.001507 $67.44万 $5,856.77万 -1.81%
643 SPELL SPELLSpell Token $0.000071 $0.0000738 $0.0000704 $7.49万 $1,081.84万 0.14%
442 TNSR TNSRTensor $0.0247 $0.0258 $0.0245 $25.58万 $985.52万 -1.59%
219 AVA AVAAVA $0.2515 $0.2631 $0.2457 $74.00万 $1,393.11万 -0.04%
497 T TThreshold Network $0.0044 $0.00462 $0.00434 $19.03万 $5,077.39万 -3.30%

相关站点

共 40 个
United Stables _数字货币市值 波场 _BTC行情 Aster _比特币行情 牛来 _比特币行情 Aerodrome _加密货币行情 艾达币 _以太坊ETH价格 Render _加密货币行情 Polkadot _以太坊ETH价格 Tether Gold _币种排行 Pepe _比特币 Render _以太坊ETH价格 Chainlink _比特币 达世币 _以太坊ETH价格 Holo _比特币 大零币 _加密货币行情 Sui _以太坊ETH价格 TONToken _BTC行情 以太经典 _加密货币行情 LayerZero _以太坊ETH价格 Arbitrum _数字货币市值 Ripple USD _币种排行 Tether Gold _数字货币市值 Ethena _币种排行 TQQQB _加密货币行情 BEB _比特币 Ethena _比特币行情 币安币 _加密货币行情 Arbitrum _加密货币行情 United Stables _加密货币行情 Injective _比特币 SOXSB _加密货币行情 瑞波币 _加密货币行情 Test _数字货币市值 TQQQB _币种排行 Solana _BTC行情 Render _以太坊ETH价格 Aster _币种排行 AMDB _BTC行情 比特现金 _比特币 Chainlink _币种排行