Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.92
1.85%
≈ ￥382.272
($1.05)
更新于 2026-11-10 20:50:01
24H 最高$60.07
24H 最低$55.91
今日开盘$56.87
24H 成交量$845.14万
流通市值$8,769.81万
24H 涨跌额($1.05)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $58.03万 | $7,221.94万 | 1.19% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $37.05万 | — | -1.04% |
| 528 |
CRDOBCRDOB
|
$130.3 | $136.68 | $121.67 | $16.26万 | — | 6.18% |
| 549 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01359 | $14.38万 | $366.62万 | 0.44% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $114.02万 | $141.10万 | 3.31% |
| 629 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.45万 | — | 1.75% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 100 |
METMeteora
|
$0.3117 | $0.3428 | $0.3088 | $243.83万 | $1.61亿 | -5.09% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.36万 | $1,860.02万 | -1.36% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.43万 | $331.51万 | -1.37% |
| 614 |
CATICatizen
|
$0.0384 | $0.04006 | $0.03763 | $9.66万 | $1,252.76万 | 2.05% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 468 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01765 | $22.42万 | $1,706.22万 | 3.29% |
| 237 |
GALAGala
|
$0.001518 | $0.001581 | $0.001507 | $67.19万 | $5,856.77万 | -2.38% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.44万 | $1,081.84万 | -0.28% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.54万 | $985.52万 | -1.59% |
| 217 |
AVAAVA
|
$0.252 | $0.2631 | $0.2457 | $73.76万 | $1,393.11万 | -0.20% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.07万 | $5,077.39万 | -3.29% |
相关站点
共 40 个
Near Protocol _比特币
瑞波币 _BTC行情
达世币 _比特币行情
Ether.fi _比特币
波场 _币种排行
ONEchain _比特币
Pyth Network _数字货币市值
Prometeus _比特币
Particle _数字货币市值
Chainlink _比特币行情
Polkadot _BTC行情
比特现金 _币种排行
Pyth Network _数字货币市值
Arbitrum _比特币
瑞波币 _比特币
Ondo _加密货币行情
ONEchain _数字货币市值
Avalanche _币种排行
StraitsX USD _BTC行情
Injective _BTC行情
Artificial _数字货币市值
Gram _加密货币行情
莱特币 _数字货币市值
ONEchain _BTC行情
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
ONEchain _币种排行
Injective _以太坊ETH价格
MegaETH _比特币行情
StraitsX USD _比特币行情
MegaETH _币种排行
Hedera _比特币行情
Polkadot _币种排行
Pyth Network _加密货币行情
TONToken _BTC行情
Arbitrum _加密货币行情
恒星币 _币种排行
BitTensor _比特币行情