币量流动
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-10 21:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% ApeCoin $0.1009 -2.32% Hifi Finance $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% HOODB $82.48 +2.14% OpenLedger $0.0909 +0.89% Plume $0.01298 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 SUPER SUPERSuperVerse $0.1625 $0.163 $0.1576 $52.61万 $7,221.94万 1.50%
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000382 $0.000395 $0.000374 $35.12万 — -1.55%
530 CRDOB CRDOBCRDOB $130.37 $136.68 $121.67 $16.07万 — 6.64%
556 RESOLV RESOLVResolv $0.01382 $0.0141 $0.01359 $13.56万 $366.62万 -0.43%
471 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
152 MITO MITOMitosis $0.00714 $0.00799 $0.00696 $111.33万 $141.10万 2.00%
629 DJTB DJTBDJTB $4.09 $4.18 $3.88 $8.42万 — 3.02%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
345 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
100 MET METMeteora $0.3127 $0.3428 $0.3088 $233.04万 $1.61亿 -5.07%
662 IQ IQIQ $0.000651 $0.000682 $0.000643 $5.27万 $1,860.02万 -1.51%
652 TKO TKOTokocrypto $0.0434 $0.045 $0.0431 $6.28万 $331.51万 -1.59%
614 CATI CATICatizen $0.03819 $0.04006 $0.03771 $9.63万 $1,252.76万 0.85%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
467 CGPT CGPTChainGPT $0.01823 $0.01857 $0.01771 $22.05万 $1,706.22万 2.94%
237 GALA GALAGala $0.001519 $0.001581 $0.001507 $66.91万 $5,856.77万 -1.81%
642 SPELL SPELLSpell Token $0.0000709 $0.0000738 $0.0000704 $7.22万 $1,081.84万 -0.42%
438 TNSR TNSRTensor $0.0248 $0.0258 $0.0245 $25.26万 $985.52万 -1.59%
218 AVA AVAAVA $0.2541 $0.2631 $0.2457 $72.91万 $1,393.11万 -0.04%
493 T TThreshold Network $0.00444 $0.00462 $0.00434 $19.22万 $5,077.39万 -2.85%

相关站点

共 40 个
Solana _以太坊ETH价格 Arbitrum _比特币行情 BFUSD _比特币行情 Tether Gold _比特币行情 ONEchain _比特币行情 PAX Gold _币种排行 KORUB _以太坊ETH价格 PAX Gold _比特币 Chainlink _以太坊ETH价格 Avalanche _BTC行情 TQQQB _以太坊ETH价格 Meteora _加密货币行情 以太坊 _币种排行 大零币 _以太坊ETH价格 SOXSB _BTC行情 Midnight _比特币行情 NEXPACE _比特币行情 Plasma _币种排行 KORUB _以太坊ETH价格 Aerodrome _比特币行情 Aptos _比特币 BENQI _比特币行情 Plasma _比特币行情 狗币 _比特币 Quant _币种排行 Ethena USDe _以太坊ETH价格 以太坊 _币种排行 Ondo _币种排行 TONToken _比特币行情 恒星币 _比特币行情 Near Protocol _币种排行 Ethena _以太坊ETH价格 币安币 _数字货币市值 KORUB _BTC行情 AMDB _BTC行情 United Stables _比特币 SNXXB _以太坊ETH价格 BFUSD _比特币 ONEchain _BTC行情 狗币 _比特币