FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 20:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $59.41万 | $7,221.94万 | 1.31% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $37.07万 | — | -0.78% |
| 527 |
CRDOBCRDOB
|
$130.1 | $136.68 | $121.66 | $16.22万 | — | 6.94% |
| 548 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01359 | $14.44万 | $366.62万 | 0.73% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.0069 | $114.23万 | $141.10万 | 3.03% |
| 630 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.45万 | — | 2.26% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 99 |
METMeteora
|
$0.3117 | $0.3428 | $0.3088 | $245.10万 | $1.61亿 | -4.47% |
| 664 |
IQIQ
|
$0.000655 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -0.76% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.43万 | $331.51万 | -0.91% |
| 614 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03749 | $9.63万 | $1,252.76万 | 2.24% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 468 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.01761 | $22.44万 | $1,706.22万 | 3.29% |
| 238 |
GALAGala
|
$0.001518 | $0.001581 | $0.001507 | $67.28万 | $5,856.77万 | -2.13% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000704 | $7.46万 | $1,081.84万 | 0.00% |
| 440 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.54万 | $985.52万 | -1.20% |
| 217 |
AVAAVA
|
$0.2515 | $0.2631 | $0.2457 | $73.93万 | $1,393.11万 | -0.24% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,077.39万 | -3.30% |
相关站点
共 40 个
Pepe _数字货币市值
TONToken _比特币
Artificial _BTC行情
KORUB _以太坊ETH价格
Sui _币种排行
Official _以太坊ETH价格
莱特币 _数字货币市值
Midnight _数字货币市值
Uniswap _币种排行
牛来 _加密货币行情
Arbitrum _比特币
RWUSD _币种排行
BFUSD _BTC行情
波场 _以太坊ETH价格
Meteora _BTC行情
BENQI _数字货币市值
Polygon _数字货币市值
Sign _加密货币行情
波场 _数字货币市值
Pyth Network _币种排行
AMDB _BTC行情
Reserve Rights _加密货币行情
Gram _加密货币行情
Particle _币种排行
狗币 _比特币行情
币安币 _加密货币行情
狗币 _以太坊ETH价格
Pyth Network _BTC行情
NFPrompt _币种排行
莱特币 _数字货币市值
狗币 _币种排行
BEAMX _加密货币行情
Pepe _比特币
SNXXB _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Gains Network _BTC行情
Particle _比特币
BEB _以太坊ETH价格
Pump.fun _比特币