SynFutures
F · 美元计价
$0.00238
-2.02%
≈ ￥0.015708
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.002472
24H 最低$0.002358
今日开盘$0.002429
24H 成交量$6.45万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $52.85万 | $7,221.94万 | 0.93% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $35.44万 | — | -2.31% |
| 529 |
CRDOBCRDOB
|
$130.27 | $136.68 | $121.67 | $16.14万 | — | 5.68% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.71万 | $366.62万 | -0.58% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $141.10万 | 2.71% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 99 |
METMeteora
|
$0.3125 | $0.3428 | $0.3088 | $235.14万 | $1.61亿 | -6.38% |
| 663 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.36% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.32万 | $331.51万 | -0.91% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $1,252.76万 | 0.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,706.22万 | 2.54% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $5,856.77万 | -1.94% |
| 642 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.22万 | $1,081.84万 | -0.56% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $985.52万 | -1.59% |
| 218 |
AVAAVA
|
$0.2539 | $0.2631 | $0.2457 | $72.77万 | $1,393.11万 | 0.40% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
相关站点
共 40 个
Chainlink _数字货币市值
Pyth Network _比特币行情
Midnight _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _币种排行
Render _加密货币行情
StraitsX USD _BTC行情
SOXSB _加密货币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
Sign _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Sui _比特币行情
莱特币 _数字货币市值
PAX Gold _币种排行
Aptos _比特币行情
Particle _币种排行
Midnight _币种排行
艾达币 _BTC行情
ONEchain _加密货币行情
Ondo _比特币行情
QQQB _币种排行
Quant _比特币
Act I : The _比特币行情
Pyth Network _以太坊ETH价格
Near Protocol _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _比特币
Tether Gold _比特币行情
Gains Network _以太坊ETH价格
Uniswap _加密货币行情
USD.AI _数字货币市值
CyberConnect _比特币行情
USDC _比特币
PAX Gold _币种排行
比特现金 _BTC行情
Sui _币种排行