Decred
DCR · 美元计价
$11.89
-2.38%
≈ ￥78.474
(-$0.29)
更新于 2026-11-10 22:15:02
24H 最高$12.43
24H 最低$11.85
今日开盘$12.18
24H 成交量$8.48万
流通市值$2.13亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SUPERSuperVerse
|
$0.1608 | $0.1631 | $0.1576 | $58.81万 | $7,221.94万 | 0.44% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000374 | $34.87万 | — | -1.80% |
| 523 |
CRDOBCRDOB
|
$128.89 | $136.68 | $122.42 | $17.95万 | — | 5.24% |
| 558 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01359 | $14.54万 | $366.62万 | 0.43% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00696 | $109.30万 | $141.10万 | -0.42% |
| 618 |
DJTBDJTB
|
$3.97 | $4.18 | $3.88 | $10.16万 | — | -0.25% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 108 |
METMeteora
|
$0.3085 | $0.3428 | $0.3056 | $216.38万 | $1.61亿 | -6.60% |
| 667 |
IQIQ
|
$0.000645 | $0.000682 | $0.000643 | $5.22万 | $1,860.02万 | -2.57% |
| 658 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.47万 | $331.51万 | -1.37% |
| 617 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03771 | $10.29万 | $1,252.76万 | 0.16% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 476 |
CGPTChainGPT
|
$0.01839 | $0.01857 | $0.01784 | $22.58万 | $1,706.22万 | 3.08% |
| 204 |
GALAGala
|
$0.001521 | $0.001581 | $0.001493 | $80.52万 | $5,856.77万 | -1.87% |
| 647 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000696 | $7.86万 | $1,081.84万 | -1.12% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.16万 | $985.52万 | -2.37% |
| 227 |
AVAAVA
|
$0.2537 | $0.2631 | $0.2457 | $72.85万 | $1,393.11万 | -0.16% |
| 485 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.28万 | $5,077.39万 | -3.07% |
相关站点
共 40 个
Ripple USD _数字货币市值
USDC _币种排行
TQQQB _BTC行情
Particle _比特币
Ondo _加密货币行情
Initia _比特币
NEXPACE _数字货币市值
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
TONToken _数字货币市值
TQQQB _比特币
Filecoin _比特币
TQQQB _比特币行情
Prometeus _比特币
Render _BTC行情
Initia _数字货币市值
BEB _币种排行
莱特币 _以太坊ETH价格
狗币 _比特币
Midnight _以太坊ETH价格
USD1 _比特币行情
Artificial _币种排行
Sophon _BTC行情
Official _数字货币市值
恒星币 _以太坊ETH价格
Hedera _比特币行情
波场 _比特币
Filecoin _以太坊ETH价格
Test _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _数字货币市值
PAX Gold _数字货币市值
波场 _币种排行
Aave _币种排行
Official _数字货币市值
币安币 _比特币行情
TONToken _比特币行情
BEB _币种排行
Bubblemaps _币种排行