Circle Internet Group (bStocks
CRCLB · 美元计价
$66.63
1.20%
≈ ￥439.758
($0.79)
更新于 2026-11-10 21:25:02
24H 最高$69.81
24H 最低$65.55
今日开盘$65.84
24H 成交量$1,323.17万
流通市值$1.68亿
24H 涨跌额($0.79)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SUPERSuperVerse
|
$0.1624 | $0.163 | $0.1576 | $51.62万 | $7,221.94万 | 1.06% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $34.87万 | — | -2.31% |
| 528 |
CRDOBCRDOB
|
$130.38 | $136.68 | $121.95 | $16.25万 | — | 6.91% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.59万 | $366.62万 | -0.29% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $111.40万 | $141.10万 | 0.43% |
| 627 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 103 |
METMeteora
|
$0.3103 | $0.3428 | $0.3088 | $227.59万 | $1.61亿 | -5.60% |
| 662 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.17万 | $1,860.02万 | -1.06% |
| 651 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.30万 | $331.51万 | -1.14% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $1,252.76万 | 0.98% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 1.91% |
| 238 |
GALAGala
|
$0.001517 | $0.001581 | $0.001507 | $66.30万 | $5,856.77万 | -2.19% |
| 645 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000704 | $7.08万 | $1,081.84万 | -0.56% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 221 |
AVAAVA
|
$0.2537 | $0.2631 | $0.2457 | $72.32万 | $1,393.11万 | -0.98% |
| 490 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.58万 | $5,077.39万 | -2.64% |
相关站点
共 40 个
Sui _比特币
达世币 _币种排行
NEXPACE _BTC行情
Test _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
Midnight _加密货币行情
Solana _BTC行情
Pepe _BTC行情
Polkadot _BTC行情
RWUSD _BTC行情
Quant _比特币
Holo _数字货币市值
莱特币 _以太坊ETH价格
Quant _数字货币市值
瑞波币 _以太坊ETH价格
大零币 _币种排行
Sign _BTC行情
Midnight _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
Aave _币种排行
Holo _比特币行情
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币
First Digital _BTC行情
BitTensor _加密货币行情
StraitsX USD _加密货币行情
Hedera _币种排行
达世币 _比特币行情
BFUSD _比特币
CyberConnect _比特币行情
Chainlink _币种排行
USDC _以太坊ETH价格
Official _币种排行
大零币 _以太坊ETH价格