Compound
COMP · 美元计价
$20.1
-1.28%
≈ ￥132.66
(-$0.26)
更新于 2026-11-10 21:05:02
24H 最高$20.58
24H 最低$19.98
今日开盘$20.36
24H 成交量$43.61万
流通市值$1.97亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $52.85万 | $7,221.94万 | 0.93% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $35.44万 | — | -2.31% |
| 529 |
CRDOBCRDOB
|
$130.27 | $136.68 | $121.67 | $16.14万 | — | 5.68% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.71万 | $366.62万 | -0.58% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $141.10万 | 2.71% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 99 |
METMeteora
|
$0.3125 | $0.3428 | $0.3088 | $235.14万 | $1.61亿 | -6.38% |
| 663 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.36% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.32万 | $331.51万 | -0.91% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $1,252.76万 | 0.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,706.22万 | 2.54% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $5,856.77万 | -1.94% |
| 642 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.22万 | $1,081.84万 | -0.56% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $985.52万 | -1.59% |
| 218 |
AVAAVA
|
$0.2539 | $0.2631 | $0.2457 | $72.77万 | $1,393.11万 | 0.40% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
相关站点
共 40 个
TQQQB _比特币行情
Midnight _以太坊ETH价格
Aave _比特币
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _加密货币行情
BEAMX _BTC行情
Artificial _币种排行
Quant _比特币
BitTensor _币种排行
CyberConnect _币种排行
Gram _比特币
NEXPACE _以太坊ETH价格
Solana _比特币行情
AMDB _数字货币市值
狗币 _加密货币行情
比特现金 _比特币
Ethena _BTC行情
USD1 _加密货币行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
Prometeus _币种排行
Chainlink _比特币行情
Prometeus _数字货币市值
Particle _比特币行情
Polkadot _加密货币行情
Initia _比特币
NFPrompt _比特币行情
AMDB _数字货币市值
Aptos _比特币
Reserve Rights _数字货币市值
Particle _加密货币行情
艾达币 _数字货币市值
Holo _币种排行
QQQB _比特币
Pepe _以太坊ETH价格
NFPrompt _比特币行情
United Stables _以太坊ETH价格
USD.AI _加密货币行情
艾达币 _数字货币市值