Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SUPERSuperVerse
|
$0.1625 | $0.163 | $0.1576 | $59.38万 | $7,221.94万 | 1.56% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $37.85万 | — | -1.30% |
| 536 |
CRDOBCRDOB
|
$131.04 | $136.68 | $121.12 | $15.39万 | — | 8.19% |
| 545 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01359 | $14.62万 | $366.62万 | 1.39% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.0069 | $113.53万 | $141.10万 | 5.20% |
| 629 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $8.60万 | — | 2.50% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 99 |
METMeteora
|
$0.3133 | $0.3428 | $0.3088 | $252.12万 | $1.61亿 | -3.12% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -0.91% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.44万 | $331.51万 | -1.37% |
| 615 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03744 | $9.63万 | $1,252.76万 | 1.97% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 463 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01755 | $23.16万 | $1,706.22万 | 3.16% |
| 239 |
GALAGala
|
$0.001518 | $0.001581 | $0.001507 | $66.42万 | $5,856.77万 | -1.81% |
| 643 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000704 | $7.57万 | $1,081.84万 | 0.57% |
| 445 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.59万 | $985.52万 | -1.59% |
| 219 |
AVAAVA
|
$0.2524 | $0.2631 | $0.2457 | $74.01万 | $1,393.11万 | 0.40% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.05万 | $5,077.39万 | -3.30% |
相关站点
共 40 个
Zilliqa _加密货币行情
PAX Gold _币种排行
Polkadot _币种排行
BFUSD _数字货币市值
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Official _数字货币市值
AMDB _比特币
Avalanche _数字货币市值
以太经典 _币种排行
Gains Network _数字货币市值
TQQQB _数字货币市值
CyberConnect _以太坊ETH价格
以太经典 _数字货币市值
NFPrompt _比特币行情
Aster _币种排行
Zilliqa _比特币行情
Sign _比特币行情
Gram _以太坊ETH价格
达世币 _比特币
StraitsX USD _数字货币市值
Test _比特币行情
Zilliqa _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Quant _以太坊ETH价格
ONEchain _数字货币市值
BENQI _数字货币市值
ONEchain _币种排行
牛来 _数字货币市值
United Stables _币种排行
Ondo _比特币行情
NEXPACE _比特币行情
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Prometeus _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情