APPB
APPB · 美元计价
$402.31
4.21%
≈ ￥2655.25
($16.24)
更新于 2026-11-10 21:05:02
24H 最高$412.70
24H 最低$385.79
今日开盘$386.07
24H 成交量$17.75万
流通市值—
24H 涨跌额($16.24)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $52.85万 | $7,221.94万 | 0.93% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $35.44万 | — | -2.31% |
| 529 |
CRDOBCRDOB
|
$130.27 | $136.68 | $121.67 | $16.14万 | — | 5.68% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.71万 | $366.62万 | -0.58% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $141.10万 | 2.71% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 99 |
METMeteora
|
$0.3125 | $0.3428 | $0.3088 | $235.14万 | $1.61亿 | -6.38% |
| 663 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.36% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.32万 | $331.51万 | -0.91% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $1,252.76万 | 0.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,706.22万 | 2.54% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $5,856.77万 | -1.94% |
| 642 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.22万 | $1,081.84万 | -0.56% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $985.52万 | -1.59% |
| 218 |
AVAAVA
|
$0.2539 | $0.2631 | $0.2457 | $72.77万 | $1,393.11万 | 0.40% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
相关站点
共 40 个
AMDB _币种排行
United Stables _加密货币行情
Midnight _以太坊ETH价格
BENQI _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
以太坊 _比特币行情
以太坊 _加密货币行情
Polkadot _币种排行
Pump.fun _BTC行情
艾达币 _比特币行情
以太坊 _比特币
NFPrompt _以太坊ETH价格
Ondo _比特币
StraitsX USD _加密货币行情
BEB _比特币行情
Plasma _数字货币市值
比特币 _BTC行情
SNXXB _比特币行情
Aster _比特币行情
United Stables _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币
Aave _以太坊ETH价格
KORUB _比特币
Meteora _数字货币市值
KORUB _比特币
Ether.fi _加密货币行情
Ether.fi _BTC行情
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _BTC行情
Quant _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
RWUSD _比特币行情
BitTensor _BTC行情
Near Protocol _比特币行情